EOG Resources Inc (EOG)

USD 111.51

(1.35%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1991 20.88 20.88 20.75 20.88 6400.00
26 Jul, 1991 20.5 20.75 20.5 20.75 226.4 Thousand
25 Jul, 1991 20.5 20.62 20.5 20.5 232.8 Thousand
24 Jul, 1991 20.62 20.75 20.62 20.62 39.2 Thousand
23 Jul, 1991 20.88 21.0 20.62 20.62 124 Thousand
22 Jul, 1991 21.0 21.0 20.5 20.75 72 Thousand
19 Jul, 1991 21.38 21.38 20.88 21.0 73.6 Thousand
18 Jul, 1991 21.0 21.38 21.0 21.38 304.8 Thousand
17 Jul, 1991 19.62 20.75 19.5 20.75 1.05 Million
16 Jul, 1991 18.88 19.38 18.75 19.38 1.2 Million