EOG Resources Inc (EOG)

USD 111.51

(1.35%)

Historical Prices

Date Open High Low Close Volume
27 May, 1992 25.62 26.0 25.0 25.0 1.12 Million
26 May, 1992 25.12 25.5 25.0 25.5 1.3 Million
22 May, 1992 24.75 25.25 24.62 25.12 230.4 Thousand
21 May, 1992 24.62 25.25 24.62 24.75 946.4 Thousand
20 May, 1992 24.5 24.75 24.5 24.75 200.8 Thousand
19 May, 1992 24.0 24.38 23.62 24.38 572 Thousand
18 May, 1992 23.25 24.12 23.25 24.0 431.2 Thousand
15 May, 1992 22.62 23.25 22.5 23.12 509.6 Thousand
14 May, 1992 22.12 22.75 21.5 22.75 1.23 Million
13 May, 1992 22.38 22.38 22.12 22.12 261.6 Thousand