EOG Resources Inc (EOG)

USD 111.51

(1.35%)

Historical Prices

Date Open High Low Close Volume
12 May, 1992 23.38 23.38 22.0 22.38 1.19 Million
11 May, 1992 23.62 23.62 23.25 23.25 91.2 Thousand
08 May, 1992 24.0 24.0 23.5 23.62 42.4 Thousand
07 May, 1992 24.12 24.12 23.75 23.75 61.6 Thousand
06 May, 1992 24.62 24.62 24.12 24.12 792.8 Thousand
05 May, 1992 24.38 24.62 24.38 24.62 532 Thousand
04 May, 1992 24.5 24.62 24.5 24.5 251.2 Thousand
01 May, 1992 24.25 24.38 24.25 24.38 146.4 Thousand
30 Apr, 1992 24.38 24.5 24.25 24.38 1 Million
29 Apr, 1992 24.38 24.38 24.25 24.25 237.6 Thousand