EOG Resources Inc (EOG)
USD 111.51
(1.35%)
USD 111.51
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 1992 | 26.5 | 26.5 | 25.75 | 26.25 | 778.4 Thousand |
| 09 Jun, 1992 | 26.5 | 26.75 | 26.25 | 26.5 | 2.07 Million |
| 08 Jun, 1992 | 25.75 | 27.0 | 25.75 | 26.5 | 1.82 Million |
| 05 Jun, 1992 | 25.25 | 25.5 | 25.12 | 25.5 | 816.8 Thousand |
| 04 Jun, 1992 | 25.0 | 25.12 | 25.0 | 25.12 | 1.16 Million |
| 03 Jun, 1992 | 25.25 | 25.5 | 25.0 | 25.25 | 1.27 Million |
| 02 Jun, 1992 | 25.12 | 25.25 | 25.0 | 25.12 | 108 Thousand |
| 01 Jun, 1992 | 24.62 | 25.38 | 24.62 | 25.38 | 348.8 Thousand |
| 29 May, 1992 | 25.0 | 25.0 | 24.62 | 24.75 | 368.8 Thousand |
| 28 May, 1992 | 25.12 | 25.12 | 24.62 | 25.0 | 627.2 Thousand |
EONR
EONR-WT
EOT
ENVA
ENX
ENZ