EOG Resources Inc (EOG)

USD 111.51

(1.35%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1992 26.75 27.0 26.62 26.88 424 Thousand
08 Jul, 1992 26.62 26.75 26.5 26.62 480.8 Thousand
07 Jul, 1992 26.5 26.88 26.5 26.62 655.2 Thousand
06 Jul, 1992 26.5 26.62 26.38 26.5 771.2 Thousand
02 Jul, 1992 26.25 26.38 26.0 26.25 2 Million
01 Jul, 1992 25.75 26.0 25.62 26.0 694.4 Thousand
30 Jun, 1992 25.5 25.5 25.25 25.5 1.15 Million
29 Jun, 1992 25.0 25.5 25.0 25.38 1.16 Million
26 Jun, 1992 25.0 25.12 24.88 25.12 629.6 Thousand
25 Jun, 1992 25.75 25.75 25.0 25.0 307.2 Thousand