EOG Resources Inc (EOG)

USD 111.51

(1.35%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1992 28.0 28.12 27.75 28.0 112 Thousand
22 Jul, 1992 27.25 27.88 27.25 27.88 235.2 Thousand
21 Jul, 1992 27.12 27.38 27.12 27.25 224 Thousand
20 Jul, 1992 27.5 27.62 27.12 27.12 645.6 Thousand
17 Jul, 1992 27.5 27.62 27.38 27.5 45.6 Thousand
16 Jul, 1992 28.0 28.0 27.12 27.38 143.2 Thousand
15 Jul, 1992 28.75 28.88 28.12 28.25 465.6 Thousand
14 Jul, 1992 27.12 29.0 27.12 28.62 627.2 Thousand
13 Jul, 1992 26.62 26.88 26.62 26.88 624.8 Thousand
10 Jul, 1992 27.12 27.12 26.62 26.62 568.8 Thousand