EOG Resources Inc (EOG)

USD 111.51

(1.35%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1992 29.0 29.12 28.5 28.75 7.61 Million
19 Aug, 1992 28.0 29.5 28.0 28.5 844.8 Thousand
18 Aug, 1992 29.38 29.5 28.62 28.75 823.2 Thousand
17 Aug, 1992 29.75 29.75 29.38 29.5 1.49 Million
14 Aug, 1992 30.25 30.75 29.88 30.0 1.34 Million
13 Aug, 1992 29.0 29.88 28.88 29.88 684.8 Thousand
12 Aug, 1992 28.5 28.75 28.5 28.75 92.8 Thousand
11 Aug, 1992 28.38 28.5 28.38 28.38 2.6 Million
10 Aug, 1992 28.12 28.5 28.0 28.38 88 Thousand
07 Aug, 1992 26.0 28.12 26.0 28.12 996 Thousand