EOG Resources Inc (EOG)

USD 111.51

(1.35%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1992 31.25 31.38 31.12 31.38 617.6 Thousand
02 Sep, 1992 31.5 31.62 31.0 31.12 458.4 Thousand
01 Sep, 1992 31.0 31.5 30.88 31.25 740 Thousand
31 Aug, 1992 31.25 31.88 30.75 31.0 1.39 Million
28 Aug, 1992 30.5 31.5 30.5 31.5 1.73 Million
27 Aug, 1992 29.88 30.38 29.75 30.25 872.8 Thousand
26 Aug, 1992 29.5 30.0 29.5 30.0 1.98 Million
25 Aug, 1992 28.62 29.75 28.62 29.38 1 Million
24 Aug, 1992 28.62 28.88 28.62 28.62 1.41 Million
21 Aug, 1992 28.88 29.12 28.75 28.75 1.63 Million