EOG Resources Inc (EOG)

USD 111.51

(1.35%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1992 33.5 34.5 33.5 34.5 668 Thousand
17 Sep, 1992 33.0 34.25 33.0 33.75 565.6 Thousand
16 Sep, 1992 32.88 33.38 32.75 33.0 723.2 Thousand
15 Sep, 1992 33.0 33.12 32.88 32.88 557.6 Thousand
14 Sep, 1992 33.12 33.38 32.88 33.0 684 Thousand
11 Sep, 1992 32.62 32.88 32.5 32.88 549.6 Thousand
10 Sep, 1992 32.75 32.88 32.5 32.62 809.6 Thousand
09 Sep, 1992 32.62 32.75 32.5 32.75 660 Thousand
08 Sep, 1992 31.62 32.75 31.62 32.62 1.15 Million
04 Sep, 1992 31.38 31.75 31.38 31.62 190.4 Thousand