EOG Resources Inc (EOG)

USD 111.51

(1.35%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1992 31.38 32.62 31.38 32.5 1.15 Million
15 Oct, 1992 31.5 31.5 31.25 31.25 205.6 Thousand
14 Oct, 1992 31.5 31.62 31.38 31.5 341.6 Thousand
13 Oct, 1992 31.5 31.62 31.12 31.5 412 Thousand
12 Oct, 1992 31.5 31.62 31.5 31.62 351.2 Thousand
09 Oct, 1992 31.75 32.25 31.25 31.5 112 Thousand
08 Oct, 1992 31.75 32.5 31.75 32.0 266.4 Thousand
07 Oct, 1992 31.62 32.12 31.62 31.88 649.6 Thousand
06 Oct, 1992 31.75 31.75 31.25 31.5 885.6 Thousand
05 Oct, 1992 32.38 32.38 31.62 31.75 312 Thousand