EOG Resources Inc (EOG)

USD 111.51

(1.35%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1992 31.0 31.0 30.5 30.5 143.2 Thousand
29 Oct, 1992 30.62 31.25 30.62 30.75 348 Thousand
28 Oct, 1992 30.88 30.88 29.75 30.62 920.8 Thousand
27 Oct, 1992 31.88 31.88 30.5 30.88 318.4 Thousand
26 Oct, 1992 31.62 32.12 31.62 32.0 396.8 Thousand
23 Oct, 1992 31.75 31.75 31.5 31.62 101.6 Thousand
22 Oct, 1992 33.12 33.12 31.62 31.62 365.6 Thousand
21 Oct, 1992 33.62 33.62 33.12 33.25 104.8 Thousand
20 Oct, 1992 34.12 34.12 33.62 33.75 209.6 Thousand
19 Oct, 1992 32.5 34.5 32.5 34.25 756 Thousand