EOG Resources Inc (EOG)

USD 111.51

(1.35%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1992 29.0 29.0 28.25 28.38 539.2 Thousand
27 Nov, 1992 28.75 29.0 28.62 29.0 230.4 Thousand
25 Nov, 1992 28.62 28.88 28.62 28.75 96 Thousand
24 Nov, 1992 28.88 28.88 28.62 28.75 503.2 Thousand
23 Nov, 1992 28.5 29.38 28.5 29.0 660 Thousand
20 Nov, 1992 28.25 28.75 28.25 28.75 536.8 Thousand
19 Nov, 1992 28.88 29.12 27.75 28.0 821.6 Thousand
18 Nov, 1992 29.0 29.12 29.0 29.12 693.6 Thousand
17 Nov, 1992 29.0 29.12 29.0 29.0 304 Thousand
16 Nov, 1992 28.88 29.25 28.88 29.25 257.6 Thousand