EOG Resources Inc (EOG)

USD 111.51

(1.35%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1992 25.75 25.75 25.38 25.75 224 Thousand
23 Jun, 1992 25.62 25.75 25.62 25.62 518.4 Thousand
22 Jun, 1992 25.62 25.75 25.62 25.62 568 Thousand
19 Jun, 1992 26.0 26.12 25.88 25.88 417.6 Thousand
18 Jun, 1992 25.75 26.12 25.75 25.88 948.8 Thousand
17 Jun, 1992 26.5 26.5 25.75 25.88 673.6 Thousand
16 Jun, 1992 26.62 26.62 26.38 26.38 660.8 Thousand
15 Jun, 1992 26.62 26.62 26.38 26.5 2.43 Million
12 Jun, 1992 27.0 27.0 26.75 26.75 2.04 Million
11 Jun, 1992 26.25 27.25 26.25 27.25 438.4 Thousand