EOG Resources Inc (EOG)

USD 111.51

(1.35%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1992 24.38 24.38 24.12 24.25 234.4 Thousand
27 Apr, 1992 24.5 24.75 24.25 24.38 511.2 Thousand
24 Apr, 1992 24.25 25.38 24.0 24.0 687.2 Thousand
23 Apr, 1992 23.0 23.88 22.75 23.0 1.36 Million
22 Apr, 1992 23.12 23.12 23.0 23.0 8800.00
21 Apr, 1992 23.38 23.38 23.0 23.25 337.6 Thousand
20 Apr, 1992 22.5 23.12 22.5 23.12 245.6 Thousand
16 Apr, 1992 22.5 22.62 22.5 22.5 39.2 Thousand
15 Apr, 1992 22.5 22.62 22.5 22.62 312 Thousand
14 Apr, 1992 22.25 22.5 22.25 22.5 228 Thousand