EOG Resources Inc (EOG)

USD 111.51

(1.35%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1992 21.0 21.0 20.88 21.0 324.8 Thousand
27 Mar, 1992 21.0 21.25 20.88 21.0 236.8 Thousand
26 Mar, 1992 20.88 21.88 20.88 21.5 959.2 Thousand
25 Mar, 1992 20.62 20.62 20.5 20.62 116.8 Thousand
24 Mar, 1992 20.0 20.62 20.0 20.5 618.4 Thousand
23 Mar, 1992 20.0 20.38 20.0 20.0 545.6 Thousand
20 Mar, 1992 19.75 19.88 19.62 19.75 232 Thousand
19 Mar, 1992 19.5 19.5 19.0 19.25 394.4 Thousand
18 Mar, 1992 19.38 19.38 19.25 19.25 46.4 Thousand
17 Mar, 1992 19.5 19.5 19.38 19.5 569.6 Thousand