Entergy New Orleans Inc Pref (ENJ)
USD 21.8
(1.3%)
USD 21.8
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 20.84 | 20.98 | 20.7 | 20.98 | 2012.00 |
| 25 Mar, 2025 | 21.29 | 21.35 | 21.09 | 21.1 | 1303.00 |
| 24 Mar, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 500.00 |
| 21 Mar, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 20.00 |
| 20 Mar, 2025 | 21.21 | 21.21 | 21.02 | 21.07 | 886.00 |
| 19 Mar, 2025 | 21.13 | 21.25 | 21.12 | 21.25 | 1888.00 |
| 18 Mar, 2025 | 21.2 | 21.28 | 21.2 | 21.25 | 450.00 |
| 17 Mar, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 323.00 |
| 14 Mar, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 121.00 |
| 13 Mar, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | 20.00 |
ENO
ENOV
ENR
ENB
ENFY
ENIC