Entergy New Orleans Inc Pref (ENJ)

USD 21.8

(1.3%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2012 25.01 25.05 24.9 24.92 36.66 Thousand
10 Dec, 2012 25.0 25.01 24.95 25.0 35.11 Thousand
07 Dec, 2012 24.89 25.0 24.89 25.0 37.64 Thousand
06 Dec, 2012 25.0 25.0 24.68 24.86 185.08 Thousand
05 Dec, 2012 24.97 25.04 24.92 25.0 207.97 Thousand