Entergy New Orleans Inc Pref (ENJ)

USD 21.8

(1.3%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2013 25.02 25.11 25.0 25.11 37.64 Thousand
09 Jan, 2013 25.06 25.07 24.94 25.03 23.11 Thousand
08 Jan, 2013 25.14 25.14 24.99 25.0 13.58 Thousand
07 Jan, 2013 25.15 25.19 25.05 25.05 23.24 Thousand
04 Jan, 2013 25.17 25.2 25.15 25.15 18.44 Thousand
03 Jan, 2013 25.12 25.19 25.03 25.19 35.52 Thousand
02 Jan, 2013 24.96 25.12 24.96 25.05 40.06 Thousand
31 Dec, 2012 24.92 25.02 24.92 25.02 15.89 Thousand
28 Dec, 2012 24.92 24.96 24.9 24.96 16.85 Thousand
27 Dec, 2012 24.88 24.99 24.88 24.98 19.06 Thousand