Entergy New Orleans Inc Pref (ENJ)
USD 21.8
(1.3%)
USD 21.8
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2013 | 25.17 | 25.19 | 25.14 | 25.19 | 6834.00 |
| 24 Jan, 2013 | 25.16 | 25.25 | 25.15 | 25.17 | 16.24 Thousand |
| 23 Jan, 2013 | 25.22 | 25.22 | 25.15 | 25.18 | 16.05 Thousand |
| 22 Jan, 2013 | 25.34 | 25.34 | 25.2 | 25.24 | 19.05 Thousand |
| 18 Jan, 2013 | 25.18 | 25.26 | 25.16 | 25.19 | 15.48 Thousand |
| 17 Jan, 2013 | 25.17 | 25.17 | 25.08 | 25.14 | 4255.00 |
| 16 Jan, 2013 | 25.15 | 25.18 | 25.1 | 25.15 | 13.72 Thousand |
| 15 Jan, 2013 | 25.15 | 25.15 | 25.02 | 25.12 | 22.37 Thousand |
| 14 Jan, 2013 | 25.06 | 25.11 | 25.02 | 25.1 | 10.79 Thousand |
| 11 Jan, 2013 | 25.12 | 25.13 | 25.0 | 25.05 | 31.12 Thousand |
ENO
ENOV
ENR
ENB
ENFY
ENIC