Entergy New Orleans Inc Pref (ENJ)

USD 21.8

(1.3%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2012 24.92 24.99 24.79 24.98 10.5 Thousand
24 Dec, 2012 24.95 24.95 24.94 24.95 3408.00
21 Dec, 2012 25.0 25.0 24.82 24.95 29.94 Thousand
20 Dec, 2012 24.92 25.0 24.9 24.99 24.46 Thousand
19 Dec, 2012 24.93 24.93 24.84 24.87 17.69 Thousand
18 Dec, 2012 24.96 24.97 24.84 24.84 32.28 Thousand
17 Dec, 2012 25.0 25.0 24.83 24.84 20.85 Thousand
14 Dec, 2012 24.95 25.0 24.81 24.91 28.38 Thousand
13 Dec, 2012 24.98 25.0 24.81 24.83 55.62 Thousand
12 Dec, 2012 25.0 25.02 24.94 24.94 19.94 Thousand