Entergy Utility Group, Inc. 1ST MTG 5% 52 (ENJ)

USD 21.47

(-0.46%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 21.06 21.3 21.06 21.3 1004.00
31 Dec, 2024 21.05 21.06 21.05 21.06 509.00
30 Dec, 2024 20.91 20.98 20.88 20.88 1300.00
27 Dec, 2024 20.83 20.83 20.76 20.8 1500.00
26 Dec, 2024 21.2 21.2 20.67 20.91 4700.00
24 Dec, 2024 21.32 21.32 21.2 21.2 1500.00
23 Dec, 2024 21.16 21.34 21.12 21.34 2433.00
20 Dec, 2024 21.17 21.3 20.81 21.28 3300.00
19 Dec, 2024 21.47 21.47 21.47 21.47 -
18 Dec, 2024 21.55 21.77 21.47 21.47 4400.00