Entergy New Orleans Inc Pref (ENJ)
USD 21.8
(1.3%)
USD 21.8
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 21.52 | 22.48 | 21.52 | 21.8 | 4000.00 |
| 02 Dec, 2025 | 21.27 | 21.59 | 21.05 | 21.52 | 7131.00 |
| 01 Dec, 2025 | 21.17 | 21.17 | 21.07 | 21.07 | 602.00 |
| 28 Nov, 2025 | 21.29 | 21.32 | 21.29 | 21.32 | 1500.00 |
| 26 Nov, 2025 | 21.1 | 21.5 | 21.0 | 21.42 | 5800.00 |
| 25 Nov, 2025 | 21.08 | 21.36 | 20.69 | 21.24 | 9900.00 |
| 24 Nov, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | - |
| 21 Nov, 2025 | 21.4 | 21.5 | 21.34 | 21.37 | 2237.00 |
| 20 Nov, 2025 | 21.15 | 21.2 | 21.15 | 21.15 | 4461.00 |
| 19 Nov, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 280.00 |
ENO
ENOV
ENR
ENB
ENFY
ENIC