Entergy Utility Group, Inc. 1ST MTG 5% 52 (ENJ)

USD 20.7

(-1.13%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 20.61 20.61 20.61 20.61 1100.00
20 May, 2025 20.52 20.52 20.52 20.52 -
19 May, 2025 20.61 20.61 20.26 20.52 1600.00
16 May, 2025 20.91 20.91 20.91 20.91 -
15 May, 2025 20.91 20.91 20.91 20.91 500.00
14 May, 2025 20.43 20.44 20.43 20.43 800.00
13 May, 2025 20.8 20.96 20.7 20.9 2200.00
12 May, 2025 20.62 20.62 20.33 20.33 818.00
09 May, 2025 20.6 20.6 20.6 20.6 -
08 May, 2025 20.6 20.6 20.6 20.6 -