Entergy New Orleans Inc Pref (ENJ)
USD 21.8
(1.3%)
USD 21.8
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 21.67 | 21.67 | 21.04 | 21.5 | 3608.00 |
| 17 Nov, 2025 | 21.99 | 21.99 | 21.89 | 21.89 | 1022.00 |
| 14 Nov, 2025 | 21.44 | 21.9 | 21.44 | 21.9 | 899.00 |
| 13 Nov, 2025 | 21.93 | 21.93 | 21.9 | 21.9 | 353.00 |
| 12 Nov, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 405.00 |
| 11 Nov, 2025 | 22.0 | 22.2 | 21.91 | 22.2 | 950.00 |
| 10 Nov, 2025 | 22.17 | 22.25 | 22.15 | 22.25 | 559.00 |
| 07 Nov, 2025 | 21.99 | 22.19 | 21.99 | 22.11 | 2022.00 |
| 06 Nov, 2025 | 22.07 | 22.2 | 22.07 | 22.2 | 200.00 |
| 05 Nov, 2025 | 22.16 | 22.16 | 22.13 | 22.13 | 264.00 |
ENO
ENOV
ENR
ENB
ENFY
ENIC