Entergy Utility Group, Inc. 1ST MTG 5% 52 (ENJ)

USD 20.7

(-1.13%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 20.18 20.36 20.18 20.36 2700.00
04 Jun, 2025 20.29 20.32 20.29 20.32 2900.00
03 Jun, 2025 20.3 20.3 20.28 20.28 1100.00
02 Jun, 2025 20.3 20.3 20.3 20.3 200.00
30 May, 2025 20.32 20.32 20.3 20.3 334.00
29 May, 2025 20.68 20.68 20.68 20.68 201.00
28 May, 2025 20.33 20.33 20.33 20.33 300.00
27 May, 2025 20.27 20.5 20.26 20.3 1542.00
23 May, 2025 20.23 20.23 20.23 20.23 513.00
22 May, 2025 20.73 20.73 20.73 20.73 141.00