Entergy Utility Group, Inc. 1ST MTG 5% 52 (ENJ)
USD 20.7
(-1.13%)
USD 20.7
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 23.92 | 23.92 | 23.49 | 23.65 | 516.00 |
| 02 Oct, 2024 | 24.59 | 24.59 | 23.1 | 23.92 | 5732.00 |
| 01 Oct, 2024 | 23.5 | 23.75 | 23.19 | 23.19 | 6000.00 |
| 30 Sep, 2024 | 23.58 | 23.58 | 23.32 | 23.33 | 2200.00 |
| 27 Sep, 2024 | 23.45 | 23.47 | 23.45 | 23.47 | 804.00 |
| 26 Sep, 2024 | 23.42 | 23.59 | 23.42 | 23.59 | 900.00 |
| 25 Sep, 2024 | 23.61 | 23.68 | 23.58 | 23.58 | 2800.00 |
| 24 Sep, 2024 | 23.45 | 23.5 | 23.25 | 23.5 | 3806.00 |
| 23 Sep, 2024 | 23.5 | 23.5 | 23.5 | 23.5 | 1100.00 |
| 20 Sep, 2024 | 23.19 | 23.54 | 23.11 | 23.54 | 2502.00 |
UVA
002487
HEM
RTNINDIA
688418
LBTD