Entergy Utility Group, Inc. 1ST MTG 5% 52 (ENJ)

USD 20.7

(-1.13%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 23.5 23.59 23.43 23.59 5900.00
18 Sep, 2024 23.01 23.06 23.01 23.06 643.00
17 Sep, 2024 23.11 23.11 23.11 23.11 239.00
16 Sep, 2024 22.96 23.31 22.96 22.96 600.00
13 Sep, 2024 22.9 22.99 22.9 22.95 5200.00
12 Sep, 2024 23.11 23.11 23.11 23.11 -
11 Sep, 2024 22.89 23.11 22.85 23.11 2800.00
10 Sep, 2024 23.04 23.04 22.76 22.76 1500.00
09 Sep, 2024 22.75 22.75 22.75 22.75 600.00
06 Sep, 2024 23.16 23.16 22.7 22.89 2705.00