Entergy New Orleans Inc Pref (ENJ)
USD 21.8
(1.3%)
USD 21.8
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 532.00 |
| 23 Apr, 2025 | 20.8 | 21.06 | 20.67 | 20.67 | 2071.00 |
| 22 Apr, 2025 | 21.1 | 21.12 | 20.36 | 20.58 | 2016.00 |
| 21 Apr, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 211.00 |
| 17 Apr, 2025 | 20.71 | 20.74 | 20.71 | 20.74 | 2765.00 |
| 16 Apr, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 372.00 |
| 15 Apr, 2025 | 20.9 | 20.9 | 20.9 | 20.9 | 96.00 |
| 14 Apr, 2025 | 20.47 | 20.9 | 20.47 | 20.9 | 2064.00 |
| 11 Apr, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 708.00 |
| 10 Apr, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 1002.00 |
ENO
ENOV
ENR
ENB
ENFY
ENIC