Entergy New Orleans Inc Pref (ENJ)
USD 21.8
(1.3%)
USD 21.8
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 20.8 | 20.96 | 20.7 | 20.9 | 2176.00 |
| 12 May, 2025 | 20.62 | 20.62 | 20.33 | 20.33 | 818.00 |
| 07 May, 2025 | 20.26 | 20.77 | 20.26 | 20.6 | 2386.00 |
| 06 May, 2025 | 20.69 | 20.69 | 20.15 | 20.15 | 707.00 |
| 05 May, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 100.00 |
| 02 May, 2025 | 20.7 | 20.7 | 20.7 | 20.7 | 215.00 |
| 01 May, 2025 | 20.42 | 20.93 | 20.42 | 20.93 | 1375.00 |
| 30 Apr, 2025 | 20.56 | 20.87 | 20.56 | 20.87 | 1087.00 |
| 29 Apr, 2025 | 20.36 | 20.61 | 20.16 | 20.61 | 3042.00 |
| 25 Apr, 2025 | 20.89 | 20.89 | 20.67 | 20.67 | 629.00 |
ENO
ENOV
ENR
ENB
ENFY
ENIC