USD 122.38
(-4.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2023 | 88.51 | 88.7 | 87.78 | 88.35 | 3.32 Million |
04 Dec, 2023 | 88.74 | 89.17 | 88.17 | 88.91 | 4.06 Million |
01 Dec, 2023 | 89.26 | 90.31 | 89.05 | 90.12 | 2.65 Million |
30 Nov, 2023 | 88.78 | 89.1 | 87.99 | 88.9 | 4.2 Million |
29 Nov, 2023 | 88.5 | 88.73 | 87.67 | 88.31 | 2.12 Million |
28 Nov, 2023 | 87.75 | 88.71 | 87.55 | 87.9 | 3.41 Million |
27 Nov, 2023 | 88.11 | 88.49 | 87.84 | 87.99 | 2.65 Million |
24 Nov, 2023 | 88.71 | 88.97 | 88.31 | 88.51 | 1.24 Million |
22 Nov, 2023 | 88.55 | 89.14 | 88.02 | 88.84 | 2.77 Million |
21 Nov, 2023 | 88.41 | 88.66 | 87.94 | 88.6 | 2.46 Million |
CITYONLINE
GIAA
2814
EDV
FSHOP13
AWC