Emerson Electric Co. (EMR)

USD 104.88

(3.77%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 109.73 110.69 109.26 110.6 1.75 Million
11 Mar, 2024 109.63 109.77 108.48 109.65 1.89 Million
08 Mar, 2024 110.69 111.2 109.98 110.15 1.65 Million
07 Mar, 2024 110.3 111.05 110.01 110.28 2.03 Million
06 Mar, 2024 110.0 110.64 109.54 109.8 2.56 Million
05 Mar, 2024 109.07 109.67 108.92 109.02 3.46 Million
04 Mar, 2024 108.18 109.83 108.09 109.51 3.7 Million
01 Mar, 2024 108.49 109.18 107.59 108.14 3.35 Million
29 Feb, 2024 105.99 107.58 105.52 106.85 5.06 Million
28 Feb, 2024 106.2 106.23 105.25 105.56 2.19 Million