Emerson Electric Co. (EMR)

USD 104.88

(3.77%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 111.62 112.08 111.31 111.95 1.81 Million
25 Mar, 2024 112.33 112.7 111.64 111.73 1.43 Million
22 Mar, 2024 112.57 112.86 111.98 112.45 1.47 Million
21 Mar, 2024 112.48 113.35 112.02 112.6 2.41 Million
20 Mar, 2024 111.16 112.2 110.23 112.02 2.19 Million
19 Mar, 2024 110.67 111.73 110.19 111.29 2.54 Million
18 Mar, 2024 111.17 112.08 110.96 111.06 3.07 Million
15 Mar, 2024 109.69 111.07 109.59 110.59 6.53 Million
14 Mar, 2024 110.64 111.0 109.69 110.41 2.88 Million
13 Mar, 2024 110.71 111.13 109.89 110.35 1.8 Million