Emerson Electric Co. (EMR)

USD 104.88

(3.77%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 113.68 114.68 113.36 114.68 1.93 Million
21 May, 2024 113.54 114.05 113.38 113.7 2.35 Million
20 May, 2024 113.11 114.55 113.01 113.7 1.85 Million
17 May, 2024 113.38 113.38 112.26 112.88 1.61 Million
16 May, 2024 114.0 114.64 112.79 112.82 1.92 Million
15 May, 2024 115.0 115.39 114.39 114.82 1.94 Million
14 May, 2024 114.64 115.02 113.97 114.35 1.51 Million
13 May, 2024 115.47 115.96 114.71 114.82 1.85 Million
10 May, 2024 116.31 116.76 115.17 115.55 2.42 Million
09 May, 2024 114.39 115.77 114.13 115.59 4.98 Million