Emerson Electric Co. (EMR)

USD 104.88

(3.77%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 108.36 108.53 105.8 105.97 2.38 Million
05 Jun, 2024 107.49 108.33 107.04 108.28 2.03 Million
04 Jun, 2024 108.28 108.88 106.5 106.87 3.01 Million
03 Jun, 2024 112.69 112.79 108.67 109.03 2.87 Million
31 May, 2024 110.75 112.25 109.54 112.16 4.31 Million
30 May, 2024 110.78 111.43 110.1 110.9 2.05 Million
29 May, 2024 111.29 111.54 110.52 110.92 1.83 Million
28 May, 2024 113.66 114.04 111.77 112.05 2.25 Million
24 May, 2024 113.04 113.67 112.67 113.42 1.34 Million
23 May, 2024 115.44 115.62 112.34 112.49 2.64 Million