Entergy Mississippi LLC (EMP)
USD 21.02
(-0.24%)
USD 21.02
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 25.19 | 25.34 | 25.16 | 25.16 | 16.26 Thousand |
| 03 Feb, 2022 | 25.28 | 25.28 | 25.2 | 25.23 | 9280.00 |
| 02 Feb, 2022 | 25.34 | 25.35 | 25.25 | 25.28 | 17.78 Thousand |
| 01 Feb, 2022 | 25.31 | 25.31 | 25.26 | 25.31 | 6260.00 |
| 31 Jan, 2022 | 25.19 | 25.41 | 25.15 | 25.35 | 39.92 Thousand |
| 28 Jan, 2022 | 25.17 | 25.22 | 25.09 | 25.16 | 28.7 Thousand |
| 27 Jan, 2022 | 25.27 | 25.27 | 25.14 | 25.17 | 23.23 Thousand |
| 26 Jan, 2022 | 25.19 | 25.25 | 25.18 | 25.18 | 19.43 Thousand |
| 25 Jan, 2022 | 25.19 | 25.25 | 25.19 | 25.25 | 7255.00 |
| 24 Jan, 2022 | 25.33 | 25.33 | 25.18 | 25.26 | 18.74 Thousand |
EMR
EMX
ENB
EMA
EME
EMN