Entergy Mississippi LLC (EMP)

USD 21.02

(-0.24%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 25.27 25.32 25.27 25.28 9057.00
20 Jan, 2022 25.25 25.31 25.25 25.27 8509.00
19 Jan, 2022 25.4 25.4 25.24 25.24 13.81 Thousand
18 Jan, 2022 25.41 25.41 25.29 25.3 22.39 Thousand
14 Jan, 2022 25.26 25.39 25.26 25.39 15.83 Thousand
13 Jan, 2022 25.28 25.29 25.26 25.29 7291.00
12 Jan, 2022 25.28 25.29 25.23 25.23 2303.00
11 Jan, 2022 25.24 25.3 25.24 25.29 9178.00
10 Jan, 2022 25.16 25.23 25.16 25.23 6660.00
07 Jan, 2022 25.15 25.22 25.15 25.16 4371.00