Entergy Mississippi LLC (EMP)
USD 21.02
(-0.24%)
USD 21.02
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 25.05 | 25.1 | 25.05 | 25.08 | 5222.00 |
| 17 Feb, 2022 | 25.05 | 25.18 | 25.05 | 25.05 | 13.64 Thousand |
| 16 Feb, 2022 | 25.09 | 25.1 | 25.05 | 25.08 | 22.97 Thousand |
| 15 Feb, 2022 | 25.05 | 25.17 | 25.05 | 25.09 | 20.56 Thousand |
| 14 Feb, 2022 | 25.05 | 25.08 | 24.98 | 25.05 | 41.43 Thousand |
| 11 Feb, 2022 | 25.15 | 25.15 | 24.97 | 25.0 | 48.41 Thousand |
| 10 Feb, 2022 | 25.13 | 25.14 | 24.95 | 25.0 | 35.22 Thousand |
| 09 Feb, 2022 | 25.17 | 25.2 | 25.11 | 25.13 | 9402.00 |
| 08 Feb, 2022 | 25.14 | 25.25 | 25.13 | 25.14 | 23.08 Thousand |
| 07 Feb, 2022 | 25.21 | 25.23 | 25.15 | 25.17 | 5062.00 |
EMR
EMX
ENB
EMA
EME
EMN