Entergy Mississippi LLC (EMP)
USD 21.02
(-0.24%)
USD 21.02
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 25.15 | 25.15 | 25.05 | 25.07 | 18.21 Thousand |
| 04 Mar, 2022 | 25.2 | 25.2 | 25.12 | 25.13 | 9977.00 |
| 03 Mar, 2022 | 25.19 | 25.21 | 25.15 | 25.2 | 10.62 Thousand |
| 02 Mar, 2022 | 25.15 | 25.2 | 25.14 | 25.17 | 36.08 Thousand |
| 01 Mar, 2022 | 25.03 | 25.15 | 25.03 | 25.12 | 24.64 Thousand |
| 28 Feb, 2022 | 25.15 | 25.21 | 24.99 | 24.99 | 57.11 Thousand |
| 25 Feb, 2022 | 25.06 | 25.16 | 25.04 | 25.13 | 41.95 Thousand |
| 24 Feb, 2022 | 25.0 | 25.1 | 25.0 | 25.07 | 21.91 Thousand |
| 23 Feb, 2022 | 25.05 | 25.1 | 25.03 | 25.05 | 10.55 Thousand |
| 22 Feb, 2022 | 25.06 | 25.09 | 25.03 | 25.05 | 17.32 Thousand |
EMR
EMX
ENB
EMA
EME
EMN