Entergy Mississippi LLC (EMP)

USD 21.69

(0.51%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2023 22.16 22.58 22.16 22.55 20.48 Thousand
30 Jun, 2023 21.83 22.27 21.63 22.27 275.56 Thousand
29 Jun, 2023 22.09 22.09 21.64 21.73 45.09 Thousand
28 Jun, 2023 22.35 22.53 22.35 22.44 11.37 Thousand
27 Jun, 2023 22.49 22.55 22.23 22.4 9841.00
26 Jun, 2023 22.43 22.59 22.31 22.4 16.39 Thousand
23 Jun, 2023 22.27 22.38 22.27 22.33 11.39 Thousand
22 Jun, 2023 22.37 22.44 22.19 22.35 10.87 Thousand
21 Jun, 2023 22.01 22.36 22.01 22.34 13.93 Thousand
20 Jun, 2023 22.12 22.15 21.86 22.07 16.06 Thousand