Entergy Mississippi LLC (EMP)

USD 21.02

(-0.24%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 20.26 20.43 20.13 20.18 7704.00
20 Oct, 2023 20.01 20.48 19.9 20.29 17.19 Thousand
19 Oct, 2023 20.08 20.25 20.07 20.07 12.6 Thousand
18 Oct, 2023 20.28 20.29 20.01 20.03 14.03 Thousand
17 Oct, 2023 20.36 20.38 20.2 20.23 9384.00
16 Oct, 2023 20.52 20.61 20.4 20.46 10.23 Thousand
13 Oct, 2023 20.83 20.83 20.46 20.63 9513.00
12 Oct, 2023 20.76 20.86 20.64 20.64 8400.00
11 Oct, 2023 20.85 20.96 20.85 20.96 16.95 Thousand
10 Oct, 2023 20.7 20.85 20.65 20.76 22.53 Thousand