Entergy Mississippi LLC (EMP)

USD 21.5

(-0.37%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2023 23.45 23.45 23.05 23.1 26.31 Thousand
06 Jun, 2023 23.54 23.54 23.33 23.37 11.47 Thousand
05 Jun, 2023 23.63 23.65 23.4 23.44 17.33 Thousand
02 Jun, 2023 23.43 23.81 23.41 23.75 24.25 Thousand
01 Jun, 2023 23.33 23.52 23.14 23.46 10.53 Thousand
31 May, 2023 22.86 23.51 22.8 23.44 74.39 Thousand
30 May, 2023 22.7 23.02 22.7 22.78 10.71 Thousand
26 May, 2023 22.69 22.74 22.6 22.68 5600.00
25 May, 2023 22.79 22.79 22.52 22.62 23.34 Thousand
24 May, 2023 22.83 22.93 22.63 22.63 19.06 Thousand