Entergy Mississippi LLC (EMP)

USD 21.02

(-0.24%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 21.92 22.02 21.75 21.92 34.96 Thousand
22 Sep, 2023 22.07 22.28 22.0 22.09 7029.00
21 Sep, 2023 22.24 22.24 21.99 22.08 8064.00
20 Sep, 2023 22.48 22.61 22.4 22.42 24.13 Thousand
19 Sep, 2023 22.4 22.5 22.38 22.47 9642.00
18 Sep, 2023 22.47 22.6 22.37 22.37 10.46 Thousand
15 Sep, 2023 22.46 22.47 22.38 22.44 8668.00
14 Sep, 2023 22.42 22.5 22.29 22.41 10.24 Thousand
13 Sep, 2023 22.31 22.32 22.2 22.29 8246.00
12 Sep, 2023 22.19 22.31 22.19 22.26 13.17 Thousand