Entergy Mississippi LLC (EMP)

USD 21.5

(-0.37%)

Historical Prices

Date Open High Low Close Volume
23 May, 2023 23.05 23.06 22.91 22.91 14.34 Thousand
22 May, 2023 23.33 23.33 23.05 23.05 15.66 Thousand
19 May, 2023 23.28 23.59 23.15 23.33 11.88 Thousand
18 May, 2023 23.43 23.43 23.2 23.33 9656.00
17 May, 2023 23.27 23.5 23.15 23.5 10.71 Thousand
16 May, 2023 23.4 23.4 23.15 23.19 15.76 Thousand
15 May, 2023 23.21 23.46 23.19 23.42 5537.00
12 May, 2023 23.09 23.31 23.09 23.29 4994.00
11 May, 2023 23.16 23.16 22.93 23.13 6237.00
10 May, 2023 23.14 23.32 23.14 23.18 3608.00