Entergy Mississippi LLC (EMP)

USD 21.02

(-0.24%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 21.95 22.01 21.89 21.99 9233.00
10 Aug, 2023 21.94 22.1 21.87 21.98 20.84 Thousand
09 Aug, 2023 21.9 21.96 21.87 21.92 6705.00
08 Aug, 2023 21.93 21.93 21.86 21.87 10.19 Thousand
07 Aug, 2023 21.85 22.07 21.85 21.9 14.16 Thousand
04 Aug, 2023 21.84 22.06 21.8 21.85 9106.00
03 Aug, 2023 21.98 22.03 21.79 21.84 4524.00
02 Aug, 2023 22.06 22.13 21.94 22.05 7028.00
01 Aug, 2023 22.36 22.36 22.13 22.27 18.86 Thousand
31 Jul, 2023 22.27 22.45 22.17 22.43 48.64 Thousand