Entergy Mississippi LLC (EMP)

USD 21.61

(0.75%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 23.6 23.6 23.19 23.28 8974.00
25 Apr, 2023 23.74 23.74 23.56 23.63 5216.00
24 Apr, 2023 23.62 23.78 23.52 23.78 2700.00
21 Apr, 2023 23.76 23.85 23.63 23.63 4058.00
20 Apr, 2023 23.71 23.86 23.5 23.68 7094.00
19 Apr, 2023 23.75 23.83 23.56 23.7 5054.00
18 Apr, 2023 23.83 23.84 23.63 23.77 10.81 Thousand
17 Apr, 2023 23.82 23.82 23.7 23.77 5959.00
14 Apr, 2023 23.47 23.79 23.44 23.69 10.12 Thousand
13 Apr, 2023 23.58 23.58 23.46 23.58 5976.00