Entergy Mississippi LLC (EMP)

USD 21.61

(0.75%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2023 22.26 22.52 22.26 22.45 5810.00
27 Mar, 2023 22.05 22.35 22.05 22.31 5580.00
24 Mar, 2023 22.06 22.21 21.94 22.09 4339.00
23 Mar, 2023 22.32 22.6 21.87 21.87 4124.00
22 Mar, 2023 22.13 22.36 22.13 22.36 6518.00
21 Mar, 2023 21.87 22.01 21.81 22.0 14.43 Thousand
20 Mar, 2023 22.26 22.26 21.58 21.58 11.73 Thousand
17 Mar, 2023 22.63 22.63 22.1 22.1 3397.00
16 Mar, 2023 22.4 22.78 22.4 22.78 8506.00
15 Mar, 2023 22.26 22.45 21.89 22.43 11.71 Thousand