Entergy Mississippi LLC (EMP)

USD 21.02

(-0.24%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 21.8 21.95 21.8 21.9 9357.00
17 Nov, 2023 22.0 22.06 21.93 21.96 12.55 Thousand
16 Nov, 2023 21.77 21.95 21.77 21.9 7540.00
15 Nov, 2023 21.95 21.95 21.69 21.81 7280.00
14 Nov, 2023 21.91 22.04 21.72 21.87 15.39 Thousand
13 Nov, 2023 21.42 21.61 21.42 21.52 7581.00
10 Nov, 2023 21.46 21.57 21.4 21.46 10.85 Thousand
09 Nov, 2023 21.72 21.79 21.38 21.43 12.79 Thousand
08 Nov, 2023 21.64 21.8 21.64 21.74 11.33 Thousand
07 Nov, 2023 21.81 21.81 21.6 21.64 5386.00