Entergy Mississippi LLC (EMP)

USD 21.59

(-0.55%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2023 22.18 22.34 22.16 22.33 17.51 Thousand
19 Jul, 2023 22.19 22.25 22.15 22.2 12.08 Thousand
18 Jul, 2023 22.04 22.18 22.02 22.1 9967.00
17 Jul, 2023 22.22 22.27 22.01 22.04 20.45 Thousand
14 Jul, 2023 22.24 22.24 22.15 22.22 16.57 Thousand
13 Jul, 2023 22.22 22.33 22.12 22.24 18.38 Thousand
12 Jul, 2023 22.35 22.35 22.13 22.24 9924.00
11 Jul, 2023 22.02 22.18 21.94 22.17 14.38 Thousand
10 Jul, 2023 22.08 22.18 21.98 22.06 15 Thousand
07 Jul, 2023 21.94 22.2 21.94 22.12 18.43 Thousand