Entergy Mississippi LLC (EMP)

USD 21.02

(-0.24%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 24.54 24.54 24.45 24.46 6490.00
29 Mar, 2018 24.45 24.64 24.45 24.48 5931.00
28 Mar, 2018 24.62 24.67 24.45 24.5 7888.00
27 Mar, 2018 24.91 24.92 24.35 24.75 23.62 Thousand
26 Mar, 2018 24.83 24.91 24.77 24.86 10.39 Thousand
23 Mar, 2018 24.95 24.95 24.75 24.85 10.9 Thousand
22 Mar, 2018 24.94 24.94 24.82 24.89 6584.00
21 Mar, 2018 24.72 24.91 24.72 24.91 13.77 Thousand
20 Mar, 2018 24.78 24.95 24.78 24.9 10.43 Thousand
19 Mar, 2018 24.89 24.92 24.84 24.92 11.74 Thousand