Entergy Mississippi LLC (EMP)
USD 21.61
(0.75%)
USD 21.61
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2017 | 25.18 | 25.21 | 25.01 | 25.11 | 28.99 Thousand |
| 11 Dec, 2017 | 25.19 | 25.2 | 25.16 | 25.18 | 11.51 Thousand |
| 08 Dec, 2017 | 25.3 | 25.3 | 25.07 | 25.21 | 6822.00 |
| 07 Dec, 2017 | 25.15 | 25.31 | 25.15 | 25.24 | 14.35 Thousand |
| 06 Dec, 2017 | 25.12 | 25.29 | 25.12 | 25.29 | 12.5 Thousand |
| 05 Dec, 2017 | 25.25 | 25.32 | 25.11 | 25.12 | 30 Thousand |
| 04 Dec, 2017 | 25.04 | 25.32 | 25.04 | 25.25 | 19.5 Thousand |
| 01 Dec, 2017 | 25.15 | 25.18 | 25.06 | 25.15 | 10.34 Thousand |
| 30 Nov, 2017 | 25.1 | 25.2 | 25.0 | 25.0 | 29.71 Thousand |
| 29 Nov, 2017 | 25.09 | 25.1 | 24.97 | 25.1 | 13.16 Thousand |
EMR
EMX
ENB
EMA
EME
EMN