USD 21.61
(0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2017 | 25.2 | 25.3 | 25.2 | 25.25 | 8777.00 |
26 Dec, 2017 | 25.2 | 25.2 | 25.11 | 25.11 | 12.34 Thousand |
22 Dec, 2017 | 25.29 | 25.29 | 25.18 | 25.2 | 3387.00 |
21 Dec, 2017 | 25.05 | 25.23 | 25.05 | 25.16 | 24.44 Thousand |
20 Dec, 2017 | 25.32 | 25.49 | 25.17 | 25.25 | 12.48 Thousand |
19 Dec, 2017 | 25.16 | 25.32 | 25.16 | 25.32 | 23.08 Thousand |
18 Dec, 2017 | 25.32 | 25.42 | 25.15 | 25.24 | 18.31 Thousand |
15 Dec, 2017 | 25.1 | 25.21 | 25.05 | 25.15 | 21.84 Thousand |
14 Dec, 2017 | 24.95 | 25.05 | 24.94 | 25.05 | 17.44 Thousand |
13 Dec, 2017 | 25.0 | 25.12 | 24.86 | 24.94 | 26.58 Thousand |
EMR
EMX
ENB
EMA
EME
EMN