Entergy Mississippi LLC (EMP)

USD 21.02

(-0.24%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 24.33 24.33 24.07 24.14 8965.00
27 Apr, 2018 24.11 24.35 24.1 24.35 9633.00
26 Apr, 2018 24.12 24.16 24.0 24.16 8638.00
25 Apr, 2018 24.06 24.12 24.0 24.12 10.54 Thousand
24 Apr, 2018 24.27 24.27 24.03 24.06 8925.00
23 Apr, 2018 24.16 24.29 24.03 24.05 7617.00
20 Apr, 2018 24.28 24.3 24.1 24.13 10.67 Thousand
19 Apr, 2018 24.32 24.32 24.18 24.28 5936.00
18 Apr, 2018 24.2 24.37 24.16 24.28 16.03 Thousand
17 Apr, 2018 24.11 24.17 24.02 24.17 6533.00