Entergy Mississippi LLC (EMP)

USD 21.61

(0.75%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2018 24.92 24.99 24.91 24.99 6098.00
10 Jan, 2018 24.9 24.98 24.8 24.85 25.36 Thousand
09 Jan, 2018 24.99 25.02 24.91 24.95 8321.00
08 Jan, 2018 25.14 25.14 24.91 25.05 24.95 Thousand
05 Jan, 2018 24.91 25.04 24.91 25.04 9175.00
04 Jan, 2018 25.1 25.1 24.91 24.91 13.4 Thousand
03 Jan, 2018 24.8 25.04 24.78 25.03 49.28 Thousand
02 Jan, 2018 24.94 25.09 24.76 24.82 19.77 Thousand
29 Dec, 2017 25.22 25.22 24.9 25.15 35.28 Thousand
28 Dec, 2017 25.06 25.09 24.97 25.03 19.64 Thousand