Entergy Mississippi LLC (EMP)

USD 21.02

(-0.24%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 24.23 24.44 24.23 24.41 13.51 Thousand
25 May, 2018 24.12 24.41 24.12 24.23 15.03 Thousand
24 May, 2018 24.1 24.29 24.05 24.29 14.13 Thousand
23 May, 2018 24.07 24.16 24.0 24.01 10.57 Thousand
22 May, 2018 24.31 24.31 24.06 24.18 5934.00
21 May, 2018 24.32 24.32 24.1 24.2 204.7 Thousand
18 May, 2018 24.33 24.38 24.13 24.18 6885.00
17 May, 2018 24.14 24.29 24.14 24.15 4458.00
16 May, 2018 24.05 24.25 24.05 24.11 12.71 Thousand
15 May, 2018 24.27 24.3 24.15 24.15 11.26 Thousand