Entergy Mississippi LLC (EMP)

USD 21.02

(-0.24%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 24.44 24.66 24.44 24.65 7517.00
01 Mar, 2018 24.5 24.68 24.47 24.6 11.39 Thousand
28 Feb, 2018 24.67 24.67 24.47 24.49 8572.00
27 Feb, 2018 24.69 24.7 24.54 24.61 10.06 Thousand
26 Feb, 2018 24.37 24.61 24.37 24.52 16.72 Thousand
23 Feb, 2018 24.13 24.5 24.13 24.5 15.02 Thousand
22 Feb, 2018 24.14 24.26 24.14 24.18 8111.00
21 Feb, 2018 24.35 24.35 24.23 24.26 8899.00
20 Feb, 2018 24.15 24.29 24.12 24.2 10.77 Thousand
16 Feb, 2018 23.81 24.18 23.81 24.17 13.94 Thousand