Eastman Chemical Company (EMN)

USD 61.57

(1.37%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 63.89 64.22 61.9 62.35 1.34 Million
06 Oct, 2025 64.16 64.56 63.43 63.72 1.36 Million
03 Oct, 2025 64.23 64.94 63.55 64.03 1.45 Million
02 Oct, 2025 62.2 64.49 62.02 64.37 1.64 Million
01 Oct, 2025 62.16 62.88 61.48 61.96 2.02 Million
30 Sep, 2025 62.32 63.08 61.82 63.05 1.44 Million
29 Sep, 2025 63.23 63.77 62.26 62.66 1.41 Million
26 Sep, 2025 61.8 63.05 61.61 62.71 1.38 Million
25 Sep, 2025 63.39 63.87 61.26 61.31 1.5 Million
24 Sep, 2025 64.55 65.0 63.75 63.83 866 Thousand