Eastman Chemical Company (EMN)

USD 78.48

(-1.02%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 92.74 93.53 91.78 93.41 1.24 Million
24 Jan, 2025 93.14 93.52 91.88 92.13 883.01 Thousand
23 Jan, 2025 92.12 93.45 91.76 93.13 1.03 Million
22 Jan, 2025 94.06 94.29 91.96 92.18 955.8 Thousand
21 Jan, 2025 93.52 94.85 93.05 94.38 974.9 Thousand
17 Jan, 2025 92.3 94.13 92.05 93.21 948.4 Thousand
16 Jan, 2025 92.0 92.14 90.78 91.74 746.02 Thousand
15 Jan, 2025 93.89 94.22 91.06 92.0 1.41 Million
14 Jan, 2025 90.15 92.19 89.9 91.97 1.03 Million
13 Jan, 2025 87.24 89.15 87.1 89.12 1.12 Million