Eastman Chemical Company (EMN)

USD 80.74

(2.41%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 78.42 78.89 77.55 78.71 1.08 Million
18 Sep, 2023 79.11 79.27 78.05 78.45 441.9 Thousand
15 Sep, 2023 79.43 79.61 78.57 79.0 1.16 Million
14 Sep, 2023 78.33 79.68 77.85 79.63 971.27 Thousand